ZMB

ZMB · 美元计价

$90.03

≈ ￥594.198

-0.23% (-$0.21)

更新于 2026-11-09 08:55:01

24H 最高

$90.45

24H 最低

$89.56

今日开盘

$90.24

24H 成交量

$4,549.46

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
336	SOXSBSOXSB	$74.67	$76.14	$68.82	$38.66万	—	4.46%
262	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
690	ZMBZMB	$90.03	$90.45	$89.56	$4,549.46	—	-0.23%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
447	USUALUsual	$0.00987	$0.01018	$0.0095	$24.40万	$505.31万	-3.05%
473	LAYERSolayer	$0.0505	$0.0537	$0.0481	$21.36万	$1,075.44万	-5.78%
59	CYBERCyberConnect	$0.275	$0.356	$0.267	$424.98万	$1,187.35万	-10.13%
354	NMRNumeraire	$9.09	$9.42	$8.85	$36.72万	$7,331.01万	-3.30%
480	USTCTerra Classic USD	$0.00411	$0.00419	$0.00397	$20.86万	$2,291.78万	-1.68%
448	TREETree Capital	$0.0293	$0.0311	$0.0279	$24.34万	$467.53万	-5.79%
320	ENSOEnso	$0.441	$0.468	$0.423	$40.26万	$902.76万	-4.96%
568	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.37万	$216.27万	-1.01%
108	MEGAMegaETH	$0.05021	$0.05236	$0.04801	$162.75万	$5,665.80万	1.35%
653	ASTSBASTSB	$32.06	$32.58	$31.28	$3.05万	—	-0.34%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
45	ASTERAster	$0.6477	$0.6835	$0.6308	$667.03万	$11.21亿	-5.11%
404	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
75	BEAMXBEAMX	$0.004038	$0.004285	$0.003898	$305.62万	—	2.36%