Usual

USUAL · 美元计价

$0.0099

≈ ￥0.06534

-4.26% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.01044

24H 最低

$0.00962

今日开盘

$0.01034

24H 成交量

$95.78万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
112	SOXSBSOXSB	$55.4	$58.56	$48.27	$206.70万	—	12.76%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
692	ZMBZMB	$92.11	$96.33	$91.67	$1.97万	—	-4.00%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
172	USUALUsual	$0.0099	$0.01044	$0.00962	$95.78万	$508.07万	-4.26%
631	LAYERSolayer	$0.0566	$0.0594	$0.0564	$9.87万	$1,207.53万	-4.39%
498	CYBERCyberConnect	$0.248	$0.263	$0.245	$20.46万	$1,063.56万	-5.70%
337	NMRNumeraire	$9.33	$9.96	$9.33	$41.23万	$7,664.70万	-5.95%
574	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.38万	$2,526.89万	-3.47%
426	TREETree Capital	$0.0329	$0.0355	$0.0329	$28.32万	$1,806.86万	-6.27%
302	ENSOEnso	$0.496	$0.553	$0.496	$46.85万	$1,085.69万	-9.82%
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.21万	$223.40万	-2.45%
77	MEGAMegaETH	$0.04432	$0.04719	$0.03945	$398.03万	$5,061.54万	1.89%
542	ASTSBASTSB	$36.84	$42.00	$36.16	$16.94万	—	-11.51%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
61	ASTERAster	$0.6939	$0.7032	$0.687	$558.28万	$11.43亿	-1.00%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
51	BEAMXBEAMX	$0.00429	$0.005543	$0.004268	$762.07万	—	-18.61%