DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 14:15:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
110	SOXSBSOXSB	$57.94	$58.56	$48.71	$217.96万	—	18.20%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.27	$96.33	$91.27	$1.61万	—	-4.97%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
171	USUALUsual	$0.00995	$0.01036	$0.00962	$99.08万	$508.07万	-2.74%
632	LAYERSolayer	$0.0564	$0.059	$0.0563	$9.79万	$1,207.53万	-4.24%
499	CYBERCyberConnect	$0.245	$0.259	$0.244	$20.70万	$1,063.56万	-5.41%
342	NMRNumeraire	$9.37	$9.94	$9.30	$40.27万	$7,664.70万	-4.49%
570	USTCTerra Classic USD	$0.00445	$0.00464	$0.00441	$14.64万	$2,526.89万	-4.10%
433	TREETree Capital	$0.033	$0.0348	$0.0324	$27.86万	$1,806.86万	-4.90%
253	ENSOEnso	$0.492	$0.545	$0.484	$58.40万	$1,085.69万	-8.89%
562	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.32万	$223.40万	-2.21%
71	MEGAMegaETH	$0.04447	$0.04719	$0.03945	$459.40万	$5,061.54万	4.12%
542	ASTSBASTSB	$36.32	$42.00	$36.16	$16.83万	—	-13.15%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
65	ASTERAster	$0.694	$0.7032	$0.687	$536.95万	$11.43亿	-0.73%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
54	BEAMXBEAMX	$0.004214	$0.0051	$0.004209	$669.90万	—	-15.72%