Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 14:25:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
110	SOXSBSOXSB	$57.77	$58.56	$48.71	$218.46万	—	17.85%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.42	$96.33	$91.27	$1.60万	—	-4.67%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
172	USUALUsual	$0.00996	$0.01036	$0.00962	$98.88万	$508.07万	-2.35%
634	LAYERSolayer	$0.0564	$0.059	$0.0563	$9.60万	$1,207.53万	-3.59%
502	CYBERCyberConnect	$0.245	$0.258	$0.244	$20.39万	$1,063.56万	-4.30%
337	NMRNumeraire	$9.34	$9.94	$9.30	$41.30万	$7,664.70万	-4.60%
570	USTCTerra Classic USD	$0.00445	$0.00461	$0.00441	$14.55万	$2,526.89万	-3.47%
433	TREETree Capital	$0.033	$0.0348	$0.0324	$27.73万	$1,806.86万	-4.90%
254	ENSOEnso	$0.491	$0.545	$0.484	$58.23万	$1,085.69万	-8.74%
561	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.37万	$223.40万	-1.72%
71	MEGAMegaETH	$0.04512	$0.04719	$0.03945	$461.95万	$5,061.54万	6.07%
541	ASTSBASTSB	$36.31	$42.00	$36.16	$16.82万	—	-13.09%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
65	ASTERAster	$0.6943	$0.7032	$0.687	$535.20万	$11.43亿	-0.22%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
54	BEAMXBEAMX	$0.004186	$0.0051	$0.004186	$667.73万	—	-17.22%