TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 10:10:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
112	SOXSBSOXSB	$55.49	$58.56	$48.27	$206.50万	—	12.92%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
692	ZMBZMB	$91.81	$96.33	$91.67	$1.97万	—	-4.29%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
172	USUALUsual	$0.00992	$0.01044	$0.00962	$95.74万	$508.07万	-3.97%
631	LAYERSolayer	$0.0566	$0.0594	$0.0564	$9.88万	$1,207.53万	-4.07%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.59万	$1,063.56万	-5.73%
338	NMRNumeraire	$9.34	$9.96	$9.33	$40.49万	$7,664.70万	-5.94%
576	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.29万	$2,526.89万	-3.47%
420	TREETree Capital	$0.033	$0.0355	$0.0329	$29.06万	$1,806.86万	-5.98%
306	ENSOEnso	$0.5	$0.553	$0.499	$46.12万	$1,085.69万	-9.09%
564	SANTOSSantos FC Fan Token	$0.399	$0.411	$0.393	$15.30万	$223.40万	-2.21%
77	MEGAMegaETH	$0.04436	$0.04719	$0.03945	$397.21万	$5,061.54万	2.17%
541	ASTSBASTSB	$36.83	$42.00	$36.16	$16.96万	—	-11.74%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
61	ASTERAster	$0.6937	$0.7032	$0.687	$557.51万	$11.43亿	-0.96%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
50	BEAMXBEAMX	$0.00434	$0.005543	$0.004286	$763.60万	—	-18.33%