Siacoin

SC · 美元计价

$0.000705

≈ ￥0.004653

-5.37% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000745

24H 成交量

$23.39万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
113	SOXSBSOXSB	$56.98	$58.56	$48.27	$206.22万	—	11.84%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
691	ZMBZMB	$91.96	$96.33	$91.67	$2.19万	—	-3.77%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
175	USUALUsual	$0.00995	$0.01046	$0.00962	$98.12万	$508.07万	-4.24%
629	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.28万	$1,207.53万	-3.54%
507	CYBERCyberConnect	$0.25	$0.265	$0.245	$20.34万	$1,063.56万	-4.94%
328	NMRNumeraire	$9.52	$10.05	$9.42	$42.35万	$7,664.70万	-4.90%
577	USTCTerra Classic USD	$0.0045	$0.00469	$0.00441	$14.05万	$2,526.89万	-3.43%
418	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.99万	$1,806.86万	-4.84%
361	ENSOEnso	$0.518	$0.557	$0.513	$37.52万	$1,085.69万	-6.33%
558	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.94万	$223.40万	-2.21%
78	MEGAMegaETH	$0.0447	$0.04719	$0.03945	$385.70万	$5,061.54万	2.90%
555	ASTSBASTSB	$36.88	$42.00	$36.16	$16.30万	—	-9.98%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
58	ASTERAster	$0.6938	$0.7032	$0.687	$576.90万	$11.43亿	-0.80%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
45	BEAMXBEAMX	$0.004456	$0.005746	$0.004402	$952.02万	—	-19.60%