Sapien

SAPIEN · 美元计价

$0.05044

≈ ￥0.332904

-2.19% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.05161

24H 最低

$0.0496

今日开盘

$0.05157

24H 成交量

$11.95万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
138	SOXSBSOXSB	$51.56	$52.30	$48.27	$129.08万	—	1.16%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
689	ZMBZMB	$93.69	$96.33	$93.41	$1.89万	—	-1.88%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
184	USUALUsual	$0.01016	$0.01057	$0.01009	$80.75万	$532.24万	-2.21%
635	LAYERSolayer	$0.0584	$0.06	$0.058	$7.70万	$1,254.94万	-2.67%
461	CYBERCyberConnect	$0.254	$0.268	$0.254	$22.26万	$1,129.15万	-3.79%
311	NMRNumeraire	$9.7	$10.14	$9.68	$39.79万	$8,085.44万	-3.39%
619	USTCTerra Classic USD	$0.00456	$0.00472	$0.00452	$9.07万	$2,603.03万	-2.77%
421	TREETree Capital	$0.0342	$0.0357	$0.0338	$27.16万	$1,724.66万	-3.93%
391	ENSOEnso	$0.538	$0.557	$0.529	$30.58万	$1,140.00万	-2.89%
591	SANTOSSantos FC Fan Token	$0.4	$0.413	$0.399	$10.77万	$228.20万	-2.91%
78	MEGAMegaETH	$0.04556	$0.04719	$0.03945	$344.34万	$4,924.13万	3.03%
617	ASTSBASTSB	$39.13	$42.00	$38.80	$9.18万	—	-4.37%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
57	ASTERAster	$0.6962	$0.7032	$0.693	$520.11万	$11.57亿	-0.32%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
37	BEAMXBEAMX	$0.004909	$0.005746	$0.004653	$1,141.51万	—	4.94%