The Sandbox

SAND · 美元计价

$0.04409

≈ ￥0.290994

-4.88% (-$0.00)

更新于 2026-11-03 09:10:02

24H 最高

$0.04687

24H 最低

$0.04387

今日开盘

$0.04635

24H 成交量

$78.35万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
112	SOXSBSOXSB	$56.07	$58.56	$48.27	$206.74万	—	13.94%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
692	ZMBZMB	$91.9	$96.33	$91.67	$2.05万	—	-4.06%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
170	USUALUsual	$0.00997	$0.01044	$0.00962	$96.38万	$508.07万	-4.04%
628	LAYERSolayer	$0.0569	$0.0594	$0.0564	$10.17万	$1,207.53万	-3.89%
496	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.70万	$1,063.56万	-5.68%
336	NMRNumeraire	$9.42	$9.97	$9.39	$40.92万	$7,664.70万	-5.33%
587	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.14万	$2,526.89万	-3.67%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.93万	$1,806.86万	-5.68%
312	ENSOEnso	$0.503	$0.554	$0.499	$44.70万	$1,085.69万	-8.88%
558	SANTOSSantos FC Fan Token	$0.404	$0.412	$0.393	$15.78万	$223.40万	-1.94%
78	MEGAMegaETH	$0.04501	$0.04719	$0.03945	$394.43万	$5,061.54万	2.79%
546	ASTSBASTSB	$36.77	$42.00	$36.16	$16.95万	—	-11.67%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
60	ASTERAster	$0.6976	$0.7032	$0.687	$577.72万	$11.43亿	-0.56%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
51	BEAMXBEAMX	$0.004368	$0.005631	$0.004322	$780.58万	—	-20.93%