THORChain
RUNE · 美元计价
$0.548
≈ ￥3.6168
-8.05% (-$0.05)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.599
24H 最低
$0.545
今日开盘
$0.596
24H 成交量
$132.08万
流通市值
$1.98亿
24H 涨跌额
(-$0.05)
历史最高
$21.2898
最高日期
2021-05-19
历史最低
$0.00851264
最低日期
2019-09-27
RUNE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 47 |
SOXSBSOXSB
|
$47.39 | $50.75 | $43.46 | $1,228.99万 | — | -1.17% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
ZMBZMB
|
$97.9 | $99.59 | $93.92 | $1.47万 | — | 0.10% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 221 |
USUALUsual
|
$0.01064 | $0.0113 | $0.01026 | $73.85万 | $560.84万 | -4.40% |
| 463 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $21.03万 | $1,030.19万 | -1.81% |
| 118 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $204.29万 | $1,065.45万 | -2.34% |
| 402 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $28.29万 | $7,082.83万 | -1.79% |
| 431 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.34万 | $2,274.86万 | -3.99% |
| 449 |
TREETree Capital
|
$0.03 | $0.0304 | $0.0286 | $22.48万 | $1,671.48万 | 2.39% |
| 309 |
ENSOEnso
|
$0.418 | $0.434 | $0.407 | $41.32万 | $849.12万 | -3.24% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $10.66万 | $204.48万 | -1.60% |
| 90 |
MEGAMegaETH
|
$0.04484 | $0.04729 | $0.04273 | $356.57万 | $5,191.28万 | -1.32% |
| 488 |
ASTSBASTSB
|
$34.16 | $36.48 | $34.07 | $17.83万 | — | -4.21% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 41 |
ASTERAster
|
$0.6508 | $0.6722 | $0.6451 | $1,391.91万 | $10.97亿 | -1.57% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 128 |
BEAMXBEAMX
|
$0.004351 | $0.004492 | $0.004203 | $168.25万 | — | -3.10% |