Resolv
RESOLV · 美元计价
$0.01229
≈ ￥0.081114
-7.73% (-$0.00)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$0.01347
24H 最低
$0.01216
今日开盘
$0.01332
24H 成交量
$15.92万
流通市值
$353.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 67 |
SOXSBSOXSB
|
$53.37 | $54.95 | $50.10 | $474.68万 | — | -2.29% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
ZMBZMB
|
$99.46 | $100.23 | $97.49 | $3,480.73 | — | 2.02% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 138 |
USUALUsual
|
$0.01079 | $0.01143 | $0.01051 | $128.52万 | $561.72万 | -2.62% |
| 488 |
LAYERSolayer
|
$0.0457 | $0.0495 | $0.0454 | $16.62万 | $1,026.57万 | -6.16% |
| 139 |
CYBERCyberConnect
|
$0.227 | $0.251 | $0.225 | $128.42万 | $1,046.62万 | -9.20% |
| 298 |
NMRNumeraire
|
$8.12 | $8.75 | $8.07 | $40.49万 | $6,930.71万 | -6.67% |
| 450 |
USTCTerra Classic USD
|
$0.00383 | $0.00415 | $0.00378 | $20.39万 | $2,260.14万 | -5.90% |
| 360 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0287 | $30.78万 | $1,599.97万 | -2.98% |
| 271 |
ENSOEnso
|
$0.388 | $0.431 | $0.386 | $44.88万 | $873.27万 | -9.13% |
| 513 |
SANTOSSantos FC Fan Token
|
$0.354 | $0.377 | $0.352 | $13.90万 | $206.55万 | -5.09% |
| 106 |
MEGAMegaETH
|
$0.04513 | $0.04639 | $0.04443 | $202.30万 | $5,138.73万 | -2.27% |
| 562 |
ASTSBASTSB
|
$31.54 | $33.07 | $31.34 | $8.99万 | — | 0.06% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 51 |
ASTERAster
|
$0.632 | $0.6642 | $0.6171 | $763.52万 | $10.94亿 | -4.18% |
| 490 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 121 |
BEAMXBEAMX
|
$0.004242 | $0.004474 | $0.004203 | $168.97万 | — | -4.55% |