Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 10:45:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
111	SOXSBSOXSB	$55.32	$58.56	$48.27	$207.36万	—	12.85%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
692	ZMBZMB	$92.11	$96.33	$91.67	$1.97万	—	-4.00%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
171	USUALUsual	$0.00991	$0.01044	$0.00962	$95.83万	$508.07万	-4.25%
631	LAYERSolayer	$0.0567	$0.0594	$0.0564	$9.94万	$1,207.53万	-3.90%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.67万	$1,063.56万	-5.73%
339	NMRNumeraire	$9.34	$9.96	$9.33	$41.30万	$7,664.70万	-5.66%
578	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$14.25万	$2,526.89万	-3.25%
430	TREETree Capital	$0.033	$0.0355	$0.0329	$28.16万	$1,806.86万	-5.98%
293	ENSOEnso	$0.486	$0.553	$0.486	$48.79万	$1,085.69万	-11.15%
563	SANTOSSantos FC Fan Token	$0.399	$0.411	$0.393	$15.29万	$223.40万	-2.21%
76	MEGAMegaETH	$0.04424	$0.04719	$0.03945	$400.13万	$5,061.54万	2.03%
544	ASTSBASTSB	$36.83	$42.00	$36.16	$17.02万	—	-11.66%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
62	ASTERAster	$0.6955	$0.7032	$0.687	$555.65万	$11.43亿	-0.59%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
51	BEAMXBEAMX	$0.004284	$0.005543	$0.004264	$762.05万	—	-18.89%