QCOMB
QCOMB · 美元计价
$176.7
≈ ￥1166.22
1.90% ($3.29)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$183.55
24H 最低
$172.20
今日开盘
$173.41
24H 成交量
$45.27万
流通市值
—
24H 涨跌额
($3.29)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 46 |
SOXSBSOXSB
|
$46.46 | $50.75 | $43.46 | $1,247.27万 | — | -3.55% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.27% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 221 |
USUALUsual
|
$0.01061 | $0.0113 | $0.01026 | $74.77万 | $560.84万 | -4.07% |
| 462 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.98万 | $1,030.19万 | -1.60% |
| 116 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $206.02万 | $1,065.45万 | -3.48% |
| 402 |
NMRNumeraire
|
$8.81 | $8.97 | $8.58 | $28.27万 | $7,082.83万 | -1.67% |
| 429 |
USTCTerra Classic USD
|
$0.0041 | $0.00429 | $0.00396 | $24.44万 | $2,274.86万 | -3.53% |
| 456 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $21.75万 | $1,671.48万 | 2.38% |
| 312 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $40.17万 | $849.12万 | -1.87% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $10.63万 | $204.48万 | -1.60% |
| 76 |
MEGAMegaETH
|
$0.04497 | $0.04729 | $0.04244 | $446.35万 | $5,191.28万 | 4.92% |
| 492 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.67万 | — | -3.80% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 41 |
ASTERAster
|
$0.6518 | $0.6722 | $0.6451 | $1,372.08万 | $10.97亿 | -1.32% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 124 |
BEAMXBEAMX
|
$0.004384 | $0.004492 | $0.004203 | $171.80万 | — | -1.28% |