Pundi X
PUNDIX · 美元计价
$0.0754
≈ ￥0.49764
-6.91% (-$0.01)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.0813
24H 最低
$0.075
今日开盘
$0.081
24H 成交量
$33.67万
流通市值
$2,062.13万
24H 涨跌额
(-$0.01)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 58 |
SOXSBSOXSB
|
$53.14 | $54.95 | $46.32 | $629.71万 | — | 13.91% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $6,380.16 | — | 0.30% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 557 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 142 |
USUALUsual
|
$0.01101 | $0.01143 | $0.01063 | $121.79万 | $561.72万 | -1.43% |
| 503 |
LAYERSolayer
|
$0.0465 | $0.0495 | $0.0462 | $14.67万 | $1,026.57万 | -6.06% |
| 141 |
CYBERCyberConnect
|
$0.229 | $0.251 | $0.228 | $122.16万 | $1,046.62万 | -8.77% |
| 379 |
NMRNumeraire
|
$8.27 | $8.85 | $8.23 | $27.32万 | $6,930.71万 | -6.24% |
| 486 |
USTCTerra Classic USD
|
$0.00387 | $0.00415 | $0.00386 | $15.97万 | $2,260.14万 | -5.84% |
| 387 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0291 | $26.23万 | $1,599.97万 | -3.62% |
| 281 |
ENSOEnso
|
$0.397 | $0.431 | $0.393 | $42.15万 | $873.27万 | -7.24% |
| 516 |
SANTOSSantos FC Fan Token
|
$0.356 | $0.377 | $0.355 | $13.84万 | $206.55万 | -4.56% |
| 111 |
MEGAMegaETH
|
$0.0457 | $0.04767 | $0.0445 | $178.31万 | $5,138.73万 | -2.97% |
| 499 |
ASTSBASTSB
|
$31.64 | $34.71 | $31.34 | $14.82万 | — | -8.77% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 51 |
ASTERAster
|
$0.6339 | $0.6671 | $0.6171 | $697.88万 | $10.94亿 | -4.46% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 117 |
BEAMXBEAMX
|
$0.004268 | $0.004474 | $0.004211 | $168.04万 | — | -3.31% |