Pump.fun

PUMP · 美元计价

$0.003559

≈ ￥0.023489

-2.89% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.003774

24H 最低

$0.003478

今日开盘

$0.003665

24H 成交量

$1,522.39万

流通市值

$16.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
106	SOXSBSOXSB	$73.14	$77.11	$68.42	$171.56万	—	2.37%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
688	ZMBZMB	$90.78	$91.30	$89.56	$7,685.01	—	0.90%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
604	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
306	USUALUsual	$0.00998	$0.01013	$0.0095	$46.07万	$505.31万	-0.80%
489	LAYERSolayer	$0.0497	$0.053	$0.0481	$21.31万	$1,075.44万	-5.51%
64	CYBERCyberConnect	$0.266	$0.356	$0.264	$402.02万	$1,187.35万	-9.22%
354	NMRNumeraire	$9.1	$9.41	$8.85	$38.22万	$7,331.01万	-2.78%
484	USTCTerra Classic USD	$0.0041	$0.00419	$0.00397	$21.55万	$2,291.78万	-1.21%
472	TREETree Capital	$0.0291	$0.0309	$0.0279	$22.83万	$467.53万	-5.21%
369	ENSOEnso	$0.439	$0.468	$0.423	$36.52万	$902.76万	-5.18%
564	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$14.54万	$216.27万	-0.51%
100	MEGAMegaETH	$0.05202	$0.05267	$0.04801	$200.31万	$5,665.80万	4.10%
657	ASTSBASTSB	$32.24	$32.79	$31.28	$4.92万	—	0.09%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
47	ASTERAster	$0.6409	$0.6823	$0.6308	$760.20万	$11.21亿	-5.60%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
76	BEAMXBEAMX	$0.003968	$0.004285	$0.003898	$307.21万	—	-0.43%