Succinct

PROVE · 美元计价

$0.1883

≈ ￥1.2428

-3.63% (-$0.01)

更新于 2026-11-03 15:25:02

24H 最高

$0.1964

24H 最低

$0.1873

今日开盘

$0.1954

24H 成交量

$107.48万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
110	SOXSBSOXSB	$57.49	$58.56	$48.71	$217.55万	—	16.57%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.51	$96.33	$91.18	$1.60万	—	-4.71%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
171	USUALUsual	$0.00992	$0.01036	$0.00962	$98.43万	$508.07万	-2.27%
634	LAYERSolayer	$0.0562	$0.059	$0.0561	$9.60万	$1,207.53万	-3.44%
521	CYBERCyberConnect	$0.242	$0.258	$0.242	$18.64万	$1,063.56万	-5.47%
341	NMRNumeraire	$9.3	$9.94	$9.28	$39.92万	$7,664.70万	-5.20%
580	USTCTerra Classic USD	$0.00443	$0.00461	$0.0044	$13.85万	$2,526.89万	-2.64%
420	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.64万	$1,806.86万	-4.34%
251	ENSOEnso	$0.492	$0.545	$0.484	$58.49万	$1,085.69万	-8.38%
553	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.16万	$223.40万	-0.99%
69	MEGAMegaETH	$0.04694	$0.04719	$0.03945	$496.37万	$5,061.54万	10.47%
556	ASTSBASTSB	$36.27	$42.00	$36.16	$15.92万	—	-13.25%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
66	ASTERAster	$0.6918	$0.7032	$0.687	$524.25万	$11.43亿	-0.56%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
54	BEAMXBEAMX	$0.004201	$0.0051	$0.004125	$632.68万	—	-14.25%