Polygon Ecosystem Token

POL · 美元计价

$0.08826

≈ ￥0.582516

-3.37% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.09226

24H 最低

$0.08821

今日开盘

$0.09134

24H 成交量

$168.15万

流通市值

$9.73亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
136	SOXSBSOXSB	$52.9	$53.06	$48.27	$133.01万	—	3.85%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
689	ZMBZMB	$93.87	$96.33	$93.41	$1.91万	—	-1.76%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
596	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
185	USUALUsual	$0.01004	$0.01057	$0.01003	$81.31万	$532.24万	-3.83%
635	LAYERSolayer	$0.0579	$0.0599	$0.0579	$8.05万	$1,254.94万	-3.34%
497	CYBERCyberConnect	$0.253	$0.268	$0.252	$20.03万	$1,129.15万	-5.24%
305	NMRNumeraire	$9.65	$10.14	$9.61	$41.94万	$8,085.44万	-4.17%
621	USTCTerra Classic USD	$0.00452	$0.00472	$0.00452	$9.31万	$2,603.03万	-4.03%
428	TREETree Capital	$0.034	$0.0357	$0.0338	$27.13万	$1,724.66万	-4.49%
389	ENSOEnso	$0.535	$0.557	$0.529	$31.23万	$1,140.00万	-3.43%
580	SANTOSSantos FC Fan Token	$0.401	$0.413	$0.398	$11.48万	$228.20万	-2.67%
79	MEGAMegaETH	$0.04518	$0.04719	$0.03945	$354.77万	$4,924.13万	2.40%
618	ASTSBASTSB	$38.71	$42.00	$38.71	$9.49万	—	-5.29%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
58	ASTERAster	$0.6963	$0.7032	$0.693	$522.26万	$11.57亿	-0.47%
406	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
38	BEAMXBEAMX	$0.004829	$0.005746	$0.004736	$1,143.54万	—	1.19%