PDDB

PDDB · 美元计价

$82.28

≈ ￥543.048

3.38% ($2.69)

更新于 2026-11-03 16:25:03

24H 最高

$83.22

24H 最低

$79.53

今日开盘

$79.59

24H 成交量

$16.67万

流通市值

—

24H 涨跌额

($2.69)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
110	SOXSBSOXSB	$56.75	$58.56	$48.71	$211.83万	—	14.81%
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.50万	—	-4.67%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
174	USUALUsual	$0.00992	$0.01036	$0.00962	$94.93万	$508.07万	-2.27%
635	LAYERSolayer	$0.0563	$0.059	$0.0561	$9.23万	$1,207.53万	-3.60%
521	CYBERCyberConnect	$0.244	$0.258	$0.242	$18.16万	$1,063.56万	-4.31%
346	NMRNumeraire	$9.29	$9.94	$9.28	$39.74万	$7,664.70万	-5.78%
564	USTCTerra Classic USD	$0.00441	$0.00461	$0.00439	$15.02万	$2,526.89万	-3.50%
432	TREETree Capital	$0.0332	$0.0346	$0.0324	$28.39万	$1,806.86万	-3.21%
249	ENSOEnso	$0.491	$0.545	$0.484	$58.60万	$1,085.69万	-8.40%
535	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$17.41万	$223.40万	0.00%
64	MEGAMegaETH	$0.04573	$0.04761	$0.03945	$526.66万	$5,061.54万	7.88%
553	ASTSBASTSB	$36.52	$42.00	$36.16	$16.18万	—	-12.72%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
69	ASTERAster	$0.6935	$0.7032	$0.687	$486.84万	$11.43亿	-0.65%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
58	BEAMXBEAMX	$0.004162	$0.0051	$0.004125	$593.91万	—	-15.53%