OpenGradient

OPG · 美元计价

$0.1189

≈ ￥0.78474

-1.49% (-$0.00)

更新于 2026-11-09 06:05:02

24H 最高

$0.124

24H 最低

$0.1164

今日开盘

$0.1207

24H 成交量

$24.28万

流通市值

$2,291.47万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
429	SOXSBSOXSB	$73.14	$75.06	$68.82	$22.49万	—	2.51%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
690	ZMBZMB	$89.66	$90.45	$89.56	$3,740.09	—	-0.60%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
571	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
460	USUALUsual	$0.00968	$0.01025	$0.0095	$19.42万	$505.31万	-4.91%
546	LAYERSolayer	$0.0496	$0.0542	$0.0481	$12.70万	$1,075.44万	-8.32%
49	CYBERCyberConnect	$0.278	$0.356	$0.267	$464.38万	$1,187.35万	-9.45%
361	NMRNumeraire	$9	$9.45	$8.85	$31.30万	$7,331.01万	-4.36%
485	USTCTerra Classic USD	$0.00408	$0.00422	$0.00397	$17.55万	$2,291.78万	-2.86%
427	TREETree Capital	$0.0286	$0.0314	$0.0279	$22.57万	$467.53万	-8.04%
298	ENSOEnso	$0.434	$0.47	$0.423	$40.19万	$902.76万	-6.47%
556	SANTOSSantos FC Fan Token	$0.38	$0.397	$0.369	$11.76万	$216.27万	-4.04%
103	MEGAMegaETH	$0.04939	$0.05236	$0.04801	$150.38万	$5,665.80万	-0.96%
653	ASTSBASTSB	$31.77	$32.58	$31.28	$1.41万	—	-1.03%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
55	ASTERAster	$0.6528	$0.6835	$0.6472	$398.46万	$11.21亿	-4.10%
379	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
72	BEAMXBEAMX	$0.004003	$0.004285	$0.003898	$288.87万	—	1.16%