Notcoin

NOT · 美元计价

$0.000341

≈ ￥0.0022506

-5.01% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000359

24H 成交量

$8.95万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
116	SOXSBSOXSB	$58.02	$58.27	$48.27	$185.98万	—	12.84%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
691	ZMBZMB	$91.97	$96.33	$91.97	$2.10万	—	-3.66%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
169	USUALUsual	$0.00982	$0.01048	$0.00962	$98.77万	$508.07万	-6.12%
637	LAYERSolayer	$0.057	$0.0597	$0.0564	$9.24万	$1,207.53万	-4.04%
508	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.28万	$1,063.56万	-5.32%
332	NMRNumeraire	$9.47	$10.05	$9.42	$41.86万	$7,664.70万	-5.58%
579	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$13.76万	$2,526.89万	-3.89%
417	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.65万	$1,806.86万	-5.41%
362	ENSOEnso	$0.515	$0.557	$0.515	$36.86万	$1,085.69万	-6.53%
557	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$15.86万	$223.40万	-2.70%
80	MEGAMegaETH	$0.04375	$0.04719	$0.03945	$374.06万	$5,061.54万	0.60%
562	ASTSBASTSB	$36.47	$42.00	$36.47	$15.44万	—	-10.85%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
58	ASTERAster	$0.692	$0.7032	$0.687	$566.72万	$11.43亿	-0.80%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
41	BEAMXBEAMX	$0.004464	$0.005746	$0.004456	$1,034.46万	—	-18.15%