Micron Technology (bStocks Tok
MUB · 美元计价
$765.59
≈ ￥5052.89
-3.24% (-$25.61)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$807.00
24H 最低
$751.10
今日开盘
$791.2
24H 成交量
$940.92万
流通市值
$7,586.77万
24H 涨跌额
(-$25.61)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 51 |
SOXSBSOXSB
|
$52.77 | $54.95 | $44.88 | $806.62万 | — | 11.61% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,876.78 | — | 1.81% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 193 |
USUALUsual
|
$0.01107 | $0.0114 | $0.01063 | $78.07万 | $561.72万 | 3.27% |
| 519 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $13.51万 | $1,026.57万 | -3.06% |
| 148 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.79万 | $1,046.62万 | -4.40% |
| 412 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.77万 | $6,930.71万 | -3.76% |
| 484 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.53万 | $2,260.14万 | -2.93% |
| 382 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $26.50万 | $1,599.97万 | -2.33% |
| 372 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $28.25万 | $873.27万 | -3.10% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.72万 | $206.55万 | -2.43% |
| 126 |
MEGAMegaETH
|
$0.04476 | $0.04767 | $0.0445 | $156.40万 | $5,138.73万 | 0.07% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.76% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 61 |
ASTERAster
|
$0.6382 | $0.6695 | $0.6171 | $630.13万 | $10.94亿 | -2.61% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 111 |
BEAMXBEAMX
|
$0.004254 | $0.004507 | $0.004222 | $193.53万 | — | -4.06% |