Moonriver

MOVR · 美元计价

$1.07

≈ ￥7.062

1.61% ($0.02)

更新于 2026-11-04 03:05:01

24H 最高

$1.09

24H 最低

$1.02

今日开盘

$1.053

24H 成交量

$38.23万

流通市值

$1,310.55万

24H 涨跌额

($0.02)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
91	SOXSBSOXSB	$53.41	$58.56	$50.63	$264.30万	—	-4.81%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$92.06	$93.12	$89.24	$1.09万	—	-1.14%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
185	USUALUsual	$0.01025	$0.01032	$0.00973	$81.94万	$508.07万	4.17%
635	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.61万	$1,207.53万	-0.35%
544	CYBERCyberConnect	$0.247	$0.254	$0.242	$15.36万	$1,063.56万	-0.40%
405	NMRNumeraire	$9.65	$9.69	$9.26	$29.05万	$6,907.03万	1.37%
537	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$15.76万	$2,512.47万	0.45%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$21.06万	$1,806.86万	0.60%
197	ENSOEnso	$0.504	$0.524	$0.484	$77.45万	$1,085.69万	-3.26%
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.63万	$223.40万	1.75%
83	MEGAMegaETH	$0.0451	$0.04761	$0.04338	$298.40万	$5,074.47万	2.11%
587	ASTSBASTSB	$37.73	$38.65	$36.16	$12.20万	—	1.34%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
71	ASTERAster	$0.6978	$0.7039	$0.687	$376.53万	$17.53亿	1.31%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
55	BEAMXBEAMX	$0.004088	$0.004589	$0.003937	$640.92万	—	-9.92%