莱特币
LTC · 美元计价
$46.3
≈ ￥305.58
-5.24% (-$2.56)
更新于 2026-11-14 23:45:02
← 返回行情列表
24H 最高
$49.99
24H 最低
$45.90
今日开盘
$48.86
24H 成交量
$1,675.84万
流通市值
$37.15亿
24H 涨跌额
(-$2.56)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 67 |
SOXSBSOXSB
|
$53.39 | $54.95 | $50.10 | $490.62万 | — | -0.63% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $97.26 | $3,574.24 | — | 0.94% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 140 |
USUALUsual
|
$0.01068 | $0.01143 | $0.01051 | $128.04万 | $561.72万 | -3.44% |
| 490 |
LAYERSolayer
|
$0.0459 | $0.0495 | $0.0454 | $16.66万 | $1,026.57万 | -5.36% |
| 139 |
CYBERCyberConnect
|
$0.227 | $0.251 | $0.225 | $128.49万 | $1,046.62万 | -9.20% |
| 300 |
NMRNumeraire
|
$8.15 | $8.75 | $8.07 | $39.77万 | $6,930.71万 | -5.78% |
| 447 |
USTCTerra Classic USD
|
$0.00384 | $0.00415 | $0.00378 | $20.53万 | $2,260.14万 | -5.19% |
| 370 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0287 | $29.19万 | $1,599.97万 | -2.67% |
| 269 |
ENSOEnso
|
$0.389 | $0.431 | $0.386 | $44.78万 | $873.27万 | -7.60% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.354 | $0.377 | $0.352 | $13.76万 | $206.55万 | -4.84% |
| 108 |
MEGAMegaETH
|
$0.04471 | $0.04639 | $0.04443 | $200.30万 | $5,138.73万 | -2.72% |
| 552 |
ASTSBASTSB
|
$31.44 | $33.07 | $31.34 | $10.47万 | — | -0.73% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 48 |
ASTERAster
|
$0.6311 | $0.6642 | $0.6171 | $775.79万 | $10.94亿 | -4.02% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 121 |
BEAMXBEAMX
|
$0.00424 | $0.004474 | $0.004203 | $169.21万 | — | -3.77% |