Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,573.02万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 28 |
SOXSBSOXSB
|
$49.47 | $50.47 | $41.80 | $1,767.26万 | — | -0.02% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 693 |
ZMBZMB
|
$97.98 | $98.66 | $91.33 | $1.98万 | — | 7.06% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 178 |
USUALUsual
|
$0.0109 | $0.01143 | $0.01058 | $91.68万 | $560.80万 | -1.09% |
| 606 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $10.85万 | $1,082.40万 | -1.19% |
| 113 |
CYBERCyberConnect
|
$0.256 | $0.273 | $0.25 | $172.98万 | $1,125.33万 | -5.54% |
| 489 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.07万 | $7,291.81万 | -1.01% |
| 624 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.20万 | $2,404.61万 | -2.55% |
| 503 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.04万 | $479.56万 | 0.34% |
| 404 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $28.80万 | $915.18万 | -4.05% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.82万 | $213.93万 | -2.09% |
| 85 |
MEGAMegaETH
|
$0.04318 | $0.05021 | $0.04291 | $290.06万 | $5,280.65万 | -13.73% |
| 329 |
ASTSBASTSB
|
$35.51 | $37.07 | $33.77 | $41.37万 | — | 2.22% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 58 |
ASTERAster
|
$0.6551 | $0.6646 | $0.6368 | $705.68万 | $10.99亿 | 2.42% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 102 |
BEAMXBEAMX
|
$0.004409 | $0.004539 | $0.004278 | $203.50万 | — | -0.16% |