IOST

IOST · 美元计价

$0.000681

≈ ￥0.0044946

-3.68% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000707

24H 成交量

$64.89万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
114	SOXSBSOXSB	$57.32	$58.56	$48.27	$203.67万	—	11.76%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
691	ZMBZMB	$91.71	$96.33	$91.67	$2.15万	—	-3.95%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
172	USUALUsual	$0.00989	$0.01046	$0.00962	$98.74万	$508.07万	-4.72%
630	LAYERSolayer	$0.0569	$0.0597	$0.0564	$10.05万	$1,207.53万	-4.05%
510	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.17万	$1,063.56万	-4.60%
326	NMRNumeraire	$9.47	$10.05	$9.42	$42.43万	$7,664.70万	-5.30%
577	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$13.85万	$2,526.89万	-4.51%
425	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.25万	$1,806.86万	-4.86%
362	ENSOEnso	$0.517	$0.557	$0.513	$37.31万	$1,085.69万	-6.34%
557	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.90万	$223.40万	-2.21%
81	MEGAMegaETH	$0.04354	$0.04719	$0.03945	$374.52万	$5,061.54万	0.12%
556	ASTSBASTSB	$36.78	$42.00	$36.16	$16.09万	—	-10.05%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
58	ASTERAster	$0.6919	$0.7032	$0.687	$574.05万	$11.43亿	-0.92%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
44	BEAMXBEAMX	$0.004506	$0.005746	$0.004402	$964.95万	—	-17.88%