Genius

GENIUS · 美元计价

$0.3026

≈ ￥1.9972

1.68% ($0.01)

更新于 2026-11-04 02:25:03

24H 最高

$0.3048

24H 最低

$0.2959

今日开盘

$0.2976

24H 成交量

$14.56万

流通市值

$1.02亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
92	SOXSBSOXSB	$53.2	$58.56	$50.63	$254.27万	—	-1.81%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$92.07	$93.77	$89.24	$1.11万	—	-1.81%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
163	USUALUsual	$0.01025	$0.01032	$0.00962	$94.32万	$508.07万	2.60%
636	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.61万	$1,207.53万	-0.70%
542	CYBERCyberConnect	$0.248	$0.254	$0.242	$15.53万	$1,063.56万	-0.40%
392	NMRNumeraire	$9.64	$9.69	$9.26	$30.78万	$6,907.03万	1.05%
540	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$15.67万	$2,512.47万	-0.22%
466	TREETree Capital	$0.0336	$0.034	$0.0324	$21.34万	$1,806.86万	0.00%
199	ENSOEnso	$0.503	$0.524	$0.484	$77.61万	$1,085.69万	-3.82%
580	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.97万	$223.40万	1.25%
84	MEGAMegaETH	$0.04522	$0.04761	$0.04338	$298.10万	$5,074.47万	2.29%
586	ASTSBASTSB	$37.99	$38.65	$36.16	$12.48万	—	-0.32%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
71	ASTERAster	$0.6986	$0.7039	$0.687	$379.83万	$17.53亿	1.04%
404	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
56	BEAMXBEAMX	$0.004108	$0.004626	$0.003937	$662.90万	—	-11.20%