Four
FORM · 美元计价
$0.1698
≈ ￥1.1207
-12.20% (-$0.02)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.1946
24H 最低
$0.1627
今日开盘
$0.1934
24H 成交量
$114.55万
流通市值
$7,094.03万
24H 涨跌额
(-$0.02)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01
FORM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 131 |
SOXSBSOXSB
|
$53.96 | $55.95 | $52.66 | $199.09万 | — | 2.00% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 624 |
ZMBZMB
|
$99.03 | $99.77 | $98.38 | $7,270.76 | — | -0.53% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 186 |
USUALUsual
|
$0.01049 | $0.01141 | $0.01004 | $108.76万 | $553.48万 | -6.59% |
| 446 |
LAYERSolayer
|
$0.0441 | $0.0476 | $0.0418 | $27.33万 | $956.75万 | -6.37% |
| 169 |
CYBERCyberConnect
|
$0.228 | $0.239 | $0.212 | $123.58万 | $959.60万 | -3.80% |
| 275 |
NMRNumeraire
|
$7.94 | $8.40 | $7.55 | $58.52万 | $6,500.39万 | -5.25% |
| 386 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $34.45万 | $2,115.78万 | -5.30% |
| 369 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.12万 | $1,529.82万 | -2.71% |
| 276 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $58.13万 | $795.42万 | -5.74% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.364 | $0.326 | $22.02万 | $194.29万 | -4.70% |
| 64 |
MEGAMegaETH
|
$0.0501 | $0.05103 | $0.04228 | $718.02万 | $5,052.12万 | 10.89% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.55万 | — | -1.41% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 20 |
ASTERAster
|
$0.5278 | $0.6414 | $0.4784 | $3,754.83万 | $10.41亿 | -17.31% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 138 |
BEAMXBEAMX
|
$0.004192 | $0.004328 | $0.003949 | $184.56万 | — | -1.80% |