Falcon Finance

FF · 美元计价

$0.08727

≈ ￥0.575982

-4.51% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.09139

24H 最低

$0.0868

今日开盘

$0.09139

24H 成交量

$48.64万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
107	SOXSBSOXSB	$55.44	$58.56	$48.71	$210.90万	—	13.17%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.36	$96.33	$91.18	$1.46万	—	-4.93%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
168	USUALUsual	$0.00982	$0.01036	$0.00962	$99.45万	$508.07万	-4.10%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$9.18万	$1,207.53万	-3.08%
518	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.29万	$1,063.56万	-4.28%
350	NMRNumeraire	$9.35	$9.91	$9.26	$39.40万	$7,664.70万	-5.46%
556	USTCTerra Classic USD	$0.00444	$0.00461	$0.00438	$15.99万	$2,526.89万	-2.85%
444	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.51万	$1,806.86万	-1.75%
250	ENSOEnso	$0.496	$0.545	$0.484	$58.75万	$1,085.69万	-7.29%
534	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.52万	$223.40万	-0.25%
70	MEGAMegaETH	$0.04582	$0.04761	$0.03962	$471.84万	$5,061.54万	9.78%
549	ASTSBASTSB	$37.1	$41.89	$36.16	$16.61万	—	-11.18%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
69	ASTERAster	$0.695	$0.7032	$0.687	$476.43万	$11.43亿	-0.62%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
60	BEAMXBEAMX	$0.004072	$0.0051	$0.004072	$582.51万	—	-15.24%