Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 09:05:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
112	SOXSBSOXSB	$56.55	$58.56	$48.27	$207.37万	—	14.01%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
692	ZMBZMB	$91.9	$96.33	$91.67	$2.05万	—	-4.21%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
172	USUALUsual	$0.00998	$0.01044	$0.00962	$96.46万	$508.07万	-3.58%
626	LAYERSolayer	$0.057	$0.0594	$0.0564	$10.31万	$1,207.53万	-3.55%
497	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.71万	$1,063.56万	-5.32%
337	NMRNumeraire	$9.39	$9.97	$9.39	$40.99万	$7,664.70万	-5.53%
585	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.34万	$2,526.89万	-3.25%
415	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.90万	$1,806.86万	-4.59%
318	ENSOEnso	$0.504	$0.554	$0.499	$43.92万	$1,085.69万	-8.53%
559	SANTOSSantos FC Fan Token	$0.404	$0.412	$0.393	$15.81万	$223.40万	-1.22%
78	MEGAMegaETH	$0.04488	$0.04719	$0.03945	$394.97万	$5,061.54万	3.10%
548	ASTSBASTSB	$36.62	$42.00	$36.16	$16.94万	—	-11.89%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
60	ASTERAster	$0.6989	$0.7032	$0.687	$580.93万	$11.43亿	-0.06%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
51	BEAMXBEAMX	$0.00436	$0.005631	$0.004322	$778.78万	—	-21.53%