EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 15:40:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
111	SOXSBSOXSB	$57.27	$58.56	$48.71	$212.75万	—	15.37%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.48	$96.33	$91.18	$1.51万	—	-4.86%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
171	USUALUsual	$0.00993	$0.01036	$0.00962	$97.77万	$508.07万	-1.97%
637	LAYERSolayer	$0.0563	$0.059	$0.0561	$9.26万	$1,207.53万	-3.27%
520	CYBERCyberConnect	$0.245	$0.258	$0.242	$18.69万	$1,063.56万	-4.30%
347	NMRNumeraire	$9.3	$9.94	$9.28	$39.53万	$7,664.70万	-4.91%
578	USTCTerra Classic USD	$0.00444	$0.00461	$0.0044	$13.92万	$2,526.89万	-2.42%
423	TREETree Capital	$0.033	$0.0346	$0.0324	$29.35万	$1,806.86万	-4.62%
249	ENSOEnso	$0.492	$0.545	$0.484	$58.54万	$1,085.69万	-8.04%
554	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.18万	$223.40万	-0.74%
69	MEGAMegaETH	$0.04742	$0.04759	$0.03945	$505.95万	$5,061.54万	11.45%
556	ASTSBASTSB	$36.43	$42.00	$36.16	$16.02万	—	-12.58%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
68	ASTERAster	$0.6941	$0.7032	$0.687	$512.06万	$11.43亿	-0.26%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
55	BEAMXBEAMX	$0.004196	$0.0051	$0.004125	$619.07万	—	-15.25%