CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 51 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $818.84万 | — | 11.79% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,905.18 | — | 1.72% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 191 |
USUALUsual
|
$0.01105 | $0.0114 | $0.01063 | $77.79万 | $561.72万 | 3.85% |
| 522 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $13.03万 | $1,026.57万 | -2.25% |
| 148 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.25万 | $1,046.62万 | -4.00% |
| 366 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $29.05万 | $6,930.71万 | -4.19% |
| 482 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.70万 | $2,260.14万 | -3.16% |
| 380 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0293 | $26.70万 | $1,599.97万 | -1.67% |
| 370 |
ENSOEnso
|
$0.408 | $0.431 | $0.403 | $28.43万 | $873.27万 | -2.86% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.04万 | $206.55万 | -2.16% |
| 126 |
MEGAMegaETH
|
$0.04493 | $0.04767 | $0.0445 | $157.80万 | $5,138.73万 | -0.02% |
| 454 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.70% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 61 |
ASTERAster
|
$0.6368 | $0.6695 | $0.6171 | $630.90万 | $10.94亿 | -2.36% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 111 |
BEAMXBEAMX
|
$0.004266 | $0.004507 | $0.004222 | $196.27万 | — | -2.36% |