CoW Protocol Token
COW · 美元计价
$0.0904
≈ ￥0.59664
-5.74% (-$0.01)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.0961
24H 最低
$0.0857
今日开盘
$0.0959
24H 成交量
$43.30万
流通市值
$3,873.61万
24H 涨跌额
(-$0.01)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 132 |
SOXSBSOXSB
|
$53.87 | $55.95 | $52.66 | $199.65万 | — | 2.03% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 187 |
USUALUsual
|
$0.0104 | $0.01137 | $0.01004 | $106.10万 | $553.48万 | -8.53% |
| 448 |
LAYERSolayer
|
$0.0441 | $0.0475 | $0.0418 | $27.07万 | $956.75万 | -7.16% |
| 169 |
CYBERCyberConnect
|
$0.226 | $0.239 | $0.212 | $122.80万 | $959.60万 | -5.04% |
| 274 |
NMRNumeraire
|
$7.97 | $8.40 | $7.55 | $58.65万 | $6,500.39万 | -5.01% |
| 387 |
USTCTerra Classic USD
|
$0.00377 | $0.00398 | $0.0035 | $34.27万 | $2,115.78万 | -5.04% |
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.01万 | $1,529.82万 | -3.38% |
| 280 |
ENSOEnso
|
$0.379 | $0.404 | $0.355 | $56.17万 | $795.42万 | -6.19% |
| 477 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.362 | $0.326 | $21.76万 | $194.29万 | -4.16% |
| 64 |
MEGAMegaETH
|
$0.05036 | $0.05103 | $0.04228 | $740.41万 | $5,052.12万 | 10.20% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.78 | $30.90 | $2.58万 | — | -1.07% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 20 |
ASTERAster
|
$0.5326 | $0.6406 | $0.4784 | $3,776.79万 | $10.41亿 | -16.69% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 138 |
BEAMXBEAMX
|
$0.00415 | $0.004328 | $0.003949 | $183.68万 | — | -2.90% |