Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
110	SOXSBSOXSB	$57.21	$58.56	$48.71	$214.97万	—	15.88%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.51	$96.33	$91.18	$1.60万	—	-4.71%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
171	USUALUsual	$0.00997	$0.01036	$0.00962	$98.44万	$508.07万	-1.68%
633	LAYERSolayer	$0.0565	$0.059	$0.0561	$9.58万	$1,207.53万	-2.92%
519	CYBERCyberConnect	$0.244	$0.258	$0.242	$18.75万	$1,063.56万	-4.31%
342	NMRNumeraire	$9.32	$9.94	$9.28	$39.88万	$7,664.70万	-4.80%
577	USTCTerra Classic USD	$0.00446	$0.00461	$0.0044	$13.91万	$2,526.89万	-1.98%
421	TREETree Capital	$0.0332	$0.0346	$0.0324	$29.61万	$1,806.86万	-3.77%
251	ENSOEnso	$0.492	$0.545	$0.484	$58.57万	$1,085.69万	-8.21%
554	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.20万	$223.40万	-0.74%
69	MEGAMegaETH	$0.04719	$0.04759	$0.03945	$500.45万	$5,061.54万	11.40%
556	ASTSBASTSB	$36.43	$42.00	$36.16	$15.92万	—	-12.81%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
68	ASTERAster	$0.6936	$0.7032	$0.687	$514.61万	$11.43亿	-0.35%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
55	BEAMXBEAMX	$0.004166	$0.0051	$0.004125	$623.29万	—	-15.27%