Manchester City Fan Token

CITY · 美元计价

$0.256

≈ ￥1.6896

-4.83% (-$0.01)

更新于 2026-11-03 12:35:01

24H 最高

$0.271

24H 最低

$0.254

今日开盘

$0.269

24H 成交量

$24.52万

流通市值

$265.00万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
111	SOXSBSOXSB	$56.48	$58.56	$48.43	$213.20万	—	16.05%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
693	ZMBZMB	$91.74	$96.33	$91.67	$1.79万	—	-4.51%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
169	USUALUsual	$0.00991	$0.01037	$0.00962	$99.67万	$508.07万	-4.34%
630	LAYERSolayer	$0.0569	$0.059	$0.0563	$9.78万	$1,207.53万	-3.40%
491	CYBERCyberConnect	$0.247	$0.262	$0.244	$21.38万	$1,063.56万	-5.36%
336	NMRNumeraire	$9.43	$9.94	$9.30	$41.16万	$7,664.70万	-4.17%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.63万	$2,526.89万	-3.44%
431	TREETree Capital	$0.033	$0.0352	$0.0324	$28.14万	$1,806.86万	-6.25%
271	ENSOEnso	$0.499	$0.548	$0.484	$54.65万	$1,085.69万	-8.78%
562	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.393	$15.26万	$223.40万	-3.42%
74	MEGAMegaETH	$0.04391	$0.04719	$0.03945	$437.85万	$5,061.54万	0.76%
545	ASTSBASTSB	$36.58	$42.00	$36.16	$16.78万	—	-12.63%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
63	ASTERAster	$0.6946	$0.7032	$0.687	$554.29万	$11.43亿	-0.63%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
52	BEAMXBEAMX	$0.004325	$0.005451	$0.004233	$732.37万	—	-19.74%