Biconomy

BICO · 美元计价

$0.01488

≈ ￥0.098208

-2.49% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01526

24H 成交量

$17.25万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
110	SOXSBSOXSB	$57.74	$58.56	$48.71	$217.92万	—	17.03%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.60万	—	-4.73%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
171	USUALUsual	$0.0099	$0.01036	$0.00962	$98.43万	$508.07万	-2.85%
634	LAYERSolayer	$0.0561	$0.059	$0.0561	$9.62万	$1,207.53万	-3.77%
519	CYBERCyberConnect	$0.242	$0.258	$0.242	$18.86万	$1,063.56万	-5.47%
350	NMRNumeraire	$9.32	$9.94	$9.29	$38.95万	$7,664.70万	-5.00%
577	USTCTerra Classic USD	$0.00442	$0.00461	$0.0044	$13.98万	$2,526.89万	-3.07%
419	TREETree Capital	$0.033	$0.0347	$0.0324	$29.73万	$1,806.86万	-4.90%
253	ENSOEnso	$0.492	$0.545	$0.484	$58.01万	$1,085.69万	-8.38%
552	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$16.00万	$223.40万	-0.99%
69	MEGAMegaETH	$0.04639	$0.04719	$0.03945	$489.98万	$5,061.54万	9.13%
553	ASTSBASTSB	$36.22	$42.00	$36.16	$15.93万	—	-13.33%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
66	ASTERAster	$0.6907	$0.7032	$0.687	$524.46万	$11.43亿	-0.86%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
54	BEAMXBEAMX	$0.004186	$0.0051	$0.004125	$648.92万	—	-14.41%