Lombard

BARD · 美元计价

$0.109

≈ ￥0.7194

-1.27% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1104

24H 成交量

$10.67万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
113	SOXSBSOXSB	$57.12	$58.56	$48.27	$206.95万	—	11.89%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
691	ZMBZMB	$92.04	$96.33	$91.67	$2.19万	—	-3.68%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
174	USUALUsual	$0.01003	$0.01046	$0.00962	$99.02万	$508.07万	-3.56%
624	LAYERSolayer	$0.0575	$0.0597	$0.0564	$10.61万	$1,207.53万	-2.87%
502	CYBERCyberConnect	$0.251	$0.265	$0.245	$20.61万	$1,063.56万	-4.56%
330	NMRNumeraire	$9.51	$10.05	$9.42	$42.37万	$7,664.70万	-4.61%
577	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.96万	$2,526.89万	-3.66%
416	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.21万	$1,806.86万	-5.13%
361	ENSOEnso	$0.523	$0.557	$0.513	$37.72万	$1,085.69万	-5.25%
558	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$16.12万	$223.40万	-1.47%
79	MEGAMegaETH	$0.04489	$0.04719	$0.03945	$389.34万	$5,061.54万	3.29%
554	ASTSBASTSB	$36.88	$42.00	$36.16	$16.35万	—	-9.76%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
59	ASTERAster	$0.696	$0.7032	$0.687	$575.95万	$11.43亿	-0.19%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
46	BEAMXBEAMX	$0.00448	$0.005746	$0.004402	$912.50万	—	-20.19%