Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 13:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
111	SOXSBSOXSB	$57.38	$58.56	$48.43	$212.22万	—	17.10%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
693	ZMBZMB	$91.64	$96.33	$91.64	$1.72万	—	-4.67%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
171	USUALUsual	$0.00992	$0.01036	$0.00962	$100.78万	$508.07万	-3.50%
629	LAYERSolayer	$0.0567	$0.059	$0.0563	$9.81万	$1,207.53万	-3.74%
487	CYBERCyberConnect	$0.246	$0.261	$0.244	$21.55万	$1,063.56万	-5.39%
338	NMRNumeraire	$9.35	$9.94	$9.30	$40.71万	$7,664.70万	-4.88%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.61万	$2,526.89万	-3.65%
427	TREETree Capital	$0.0331	$0.035	$0.0324	$29.03万	$1,806.86万	-5.43%
271	ENSOEnso	$0.488	$0.546	$0.484	$54.05万	$1,085.69万	-10.13%
558	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.55万	$223.40万	-2.21%
71	MEGAMegaETH	$0.04418	$0.04719	$0.03945	$443.31万	$5,061.54万	2.44%
545	ASTSBASTSB	$36.43	$42.00	$36.16	$16.78万	—	-12.87%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
63	ASTERAster	$0.696	$0.7032	$0.687	$542.75万	$11.43亿	-0.40%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
51	BEAMXBEAMX	$0.004296	$0.005187	$0.004233	$716.59万	—	-17.18%