Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 11:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
112	SOXSBSOXSB	$55.73	$58.56	$48.27	$207.62万	—	13.80%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
693	ZMBZMB	$91.82	$96.33	$91.67	$1.77万	—	-4.33%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
169	USUALUsual	$0.00987	$0.01044	$0.00962	$100.45万	$508.07万	-4.64%
630	LAYERSolayer	$0.0565	$0.0594	$0.0564	$10.02万	$1,207.53万	-4.72%
503	CYBERCyberConnect	$0.246	$0.263	$0.245	$20.24万	$1,063.56万	-6.11%
340	NMRNumeraire	$9.34	$9.96	$9.30	$41.34万	$7,664.70万	-5.56%
579	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.16万	$2,526.89万	-4.10%
431	TREETree Capital	$0.0328	$0.0355	$0.0326	$27.94万	$1,806.86万	-6.55%
285	ENSOEnso	$0.49	$0.553	$0.484	$51.31万	$1,085.69万	-10.91%
563	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.51万	$223.40万	-2.21%
75	MEGAMegaETH	$0.04418	$0.04719	$0.03945	$401.22万	$5,061.54万	1.66%
544	ASTSBASTSB	$36.69	$42.00	$36.16	$17.04万	—	-12.50%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
63	ASTERAster	$0.6946	$0.7032	$0.687	$559.58万	$11.43亿	-0.47%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
52	BEAMXBEAMX	$0.004255	$0.005543	$0.004233	$760.68万	—	-19.05%