Avalanche

AVAX · 美元计价

$8.402

≈ ￥55.4532

-3.08% (-$0.27)

更新于 2026-11-03 07:35:02

24H 最高

$8.74

24H 最低

$8.28

今日开盘

$8.669

24H 成交量

$1,562.03万

流通市值

$35.47亿

24H 涨跌额

(-$0.27)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
112	SOXSBSOXSB	$55.83	$58.56	$48.27	$216.83万	—	10.97%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
691	ZMBZMB	$91.76	$96.33	$91.67	$2.22万	—	-4.02%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
625	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
174	USUALUsual	$0.01	$0.01046	$0.00962	$98.00万	$508.07万	-3.85%
623	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.87%
491	CYBERCyberConnect	$0.25	$0.265	$0.245	$21.40万	$1,063.56万	-5.30%
333	NMRNumeraire	$9.48	$10.05	$9.42	$41.33万	$7,664.70万	-5.30%
586	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.04万	$2,526.89万	-3.24%
413	TREETree Capital	$0.0332	$0.0355	$0.0331	$30.07万	$1,806.86万	-5.41%
365	ENSOEnso	$0.516	$0.555	$0.513	$37.71万	$1,085.69万	-6.52%
557	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.10万	$223.40万	-2.21%
80	MEGAMegaETH	$0.04515	$0.04719	$0.03945	$390.20万	$5,061.54万	2.82%
544	ASTSBASTSB	$36.9	$42.00	$36.16	$17.44万	—	-9.98%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
59	ASTERAster	$0.697	$0.7032	$0.687	$590.91万	$11.43亿	-0.10%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
47	BEAMXBEAMX	$0.004485	$0.005709	$0.004402	$819.50万	—	-18.79%