Astar

ASTR · 美元计价

$0.005633

≈ ￥0.037178

-0.18% (-$0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.005662

24H 最低

$0.005476

今日开盘

$0.005643

24H 成交量

$9.05万

流通市值

$4,927.13万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
90	SOXSBSOXSB	$50.6	$57.97	$50.07	$250.04万	—	-11.20%
258	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$91.96	$92.34	$89.24	$9,431.53	—	-0.28%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
182	USUALUsual	$0.01025	$0.01032	$0.0098	$79.45万	$508.07万	1.69%
646	LAYERSolayer	$0.0574	$0.0582	$0.0561	$6.81万	$1,207.53万	-0.17%
551	CYBERCyberConnect	$0.25	$0.254	$0.242	$13.77万	$1,063.56万	-0.40%
407	NMRNumeraire	$9.65	$9.73	$9.26	$28.05万	$6,907.03万	1.26%
537	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.73万	$2,512.47万	0.45%
472	TREETree Capital	$0.0339	$0.034	$0.0324	$19.62万	$1,806.86万	1.19%
201	ENSOEnso	$0.504	$0.524	$0.484	$72.97万	$1,085.69万	-3.82%
606	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.396	$10.23万	$223.40万	1.75%
86	MEGAMegaETH	$0.04536	$0.04761	$0.04359	$280.43万	$5,074.47万	0.58%
614	ASTSBASTSB	$37.75	$38.65	$36.19	$9.66万	—	2.47%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
70	ASTERAster	$0.6992	$0.7039	$0.6896	$342.98万	$17.53亿	0.52%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
54	BEAMXBEAMX	$0.004209	$0.004569	$0.003937	$590.91万	—	-5.69%