Arweave

AR · 美元计价

$3.067

≈ ￥20.2422

-1.38% (-$0.04)

更新于 2026-11-03 17:35:02

24H 最高

$3.20

24H 最低

$3.00

今日开盘

$3.11

24H 成交量

$96.80万

流通市值

$2.02亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
107	SOXSBSOXSB	$55.27	$58.56	$48.71	$208.19万	—	12.54%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.55	$96.33	$91.18	$1.46万	—	-4.74%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
173	USUALUsual	$0.00983	$0.01036	$0.00962	$95.42万	$508.07万	-2.87%
635	LAYERSolayer	$0.0564	$0.059	$0.0561	$9.08万	$1,207.53万	-3.43%
526	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.04万	$1,063.56万	-4.28%
355	NMRNumeraire	$9.34	$9.88	$9.26	$38.76万	$7,664.70万	-4.79%
557	USTCTerra Classic USD	$0.00444	$0.00461	$0.00438	$16.07万	$2,526.89万	-2.42%
445	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.43万	$1,806.86万	-0.88%
247	ENSOEnso	$0.496	$0.545	$0.484	$59.42万	$1,085.69万	-7.29%
527	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$17.98万	$223.40万	0.50%
71	MEGAMegaETH	$0.04587	$0.04761	$0.03962	$458.08万	$5,061.54万	13.74%
547	ASTSBASTSB	$36.93	$41.89	$36.16	$16.90万	—	-11.69%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
69	ASTERAster	$0.6955	$0.7032	$0.687	$471.09万	$11.43亿	-0.19%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
60	BEAMXBEAMX	$0.004049	$0.0051	$0.004035	$581.82万	—	-15.89%