ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-09 23:25:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
81	SOXSBSOXSB	$60.1	$78.38	$58.59	$420.13万	—	-16.39%
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
685	ZMBZMB	$92.71	$92.95	$89.56	$2.50万	—	2.68%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
636	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
180	USUALUsual	$0.01082	$0.01091	$0.0095	$108.46万	$505.31万	8.42%
514	LAYERSolayer	$0.051	$0.0523	$0.0481	$22.92万	$1,075.44万	-2.11%
139	CYBERCyberConnect	$0.268	$0.297	$0.257	$159.42万	$1,187.35万	-4.63%
376	NMRNumeraire	$9.36	$9.37	$8.82	$40.13万	$7,331.01万	1.19%
488	USTCTerra Classic USD	$0.00424	$0.00427	$0.00397	$26.02万	$2,291.78万	1.92%
494	TREETree Capital	$0.0299	$0.0305	$0.0279	$24.80万	$467.53万	-0.99%
417	ENSOEnso	$0.451	$0.451	$0.423	$34.69万	$902.76万	0.45%
582	SANTOSSantos FC Fan Token	$0.395	$0.397	$0.369	$16.56万	$216.27万	0.51%
104	MEGAMegaETH	$0.05146	$0.05267	$0.04801	$251.46万	$5,665.80万	2.14%
453	ASTSBASTSB	$35.59	$35.97	$31.28	$29.55万	—	10.15%
84	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
43	ASTERAster	$0.6449	$0.6803	$0.624	$1,101.83万	$11.21亿	-4.95%
456	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
121	BEAMXBEAMX	$0.004039	$0.004221	$0.003898	$182.79万	—	-3.03%